2017-09-29T14:53:00.213Z|I-OCEAN7-304-0616641|  24.61  14.660  39.948  32.583 1503.1709 14:55:51.41M
2017-09-29T14:53:05.279Z|I-OCEAN7-304-0616641|  24.71  14.660  39.994  32.625 1503.2206 14:55:56.47M
2017-09-29T14:53:10.341Z|I-OCEAN7-304-0616641|  24.66  14.660  39.932  32.569 1503.1526 14:56:01.54M
2017-09-29T14:53:15.408Z|I-OCEAN7-304-0616641|  24.66  14.659  39.932  32.569 1503.1521 14:56:06.60M
2017-09-29T14:53:20.473Z|I-OCEAN7-304-0616641|  24.65  14.659  39.972  32.606 1503.1941 14:56:11.66M
2017-09-29T14:53:25.537Z|I-OCEAN7-304-0616641|  24.65  14.659  39.924  32.562 1503.1426 14:56:16.73M
2017-09-29T14:53:30.602Z|I-OCEAN7-304-0616641|  24.54  14.659  39.947  32.582 1503.1656 14:56:21.79M
2017-09-29T14:53:35.666Z|I-OCEAN7-304-0616641|  24.63  14.659  39.874  32.516 1503.0897 14:56:26.85M
2017-09-29T14:53:40.731Z|I-OCEAN7-304-0616641|  24.55  14.659  40.042  32.670 1503.2671 14:56:31.92M
2017-09-29T14:53:45.795Z|I-OCEAN7-304-0616641|  24.60  14.659  39.976  32.609 1503.1976 14:56:37.00M
2017-09-29T14:53:50.859Z|I-OCEAN7-304-0616641|  24.60  14.660  40.029  32.657 1503.2546 14:56:42.07M
2017-09-29T14:53:55.927Z|I-OCEAN7-304-0616641|  24.61  14.660  40.022  32.651 1503.2479 14:56:47.13M