2017-09-29T14:49:02.690Z|I-OCEAN7-304-0616641|  24.62  14.660  40.028  32.656 1503.2559 14:51:53.87M
2017-09-29T14:49:07.756Z|I-OCEAN7-304-0616641|  24.63  14.661  39.986  32.617 1503.2113 14:51:58.93M
2017-09-29T14:49:12.822Z|I-OCEAN7-304-0616641|  24.66  14.660  39.964  32.597 1503.1887 14:52:04.01M
2017-09-29T14:49:17.885Z|I-OCEAN7-304-0616641|  24.58  14.657  39.964  32.600 1503.1799 14:52:09.08M
2017-09-29T14:49:22.951Z|I-OCEAN7-304-0616641|  24.66  14.657  39.964  32.600 1503.1805 14:52:14.14M
2017-09-29T14:49:28.016Z|I-OCEAN7-304-0616641|  24.74  14.657  39.891  32.534 1503.1036 14:52:19.21M
2017-09-29T14:49:33.078Z|I-OCEAN7-304-0616641|  24.63  14.657  39.891  32.534 1503.1016 14:52:24.27M
2017-09-29T14:49:38.143Z|I-OCEAN7-304-0616641|  24.68  14.657  39.896  32.539 1503.1088 14:52:29.33M
2017-09-29T14:49:43.211Z|I-OCEAN7-304-0616641|  24.75  14.657  40.036  32.666 1503.2581 14:52:34.39M
2017-09-29T14:49:48.271Z|I-OCEAN7-304-0616641|  24.56  14.657  40.106  32.730 1503.3287 14:52:39.46M
2017-09-29T14:49:53.338Z|I-OCEAN7-304-0616641|  24.68  14.657  39.982  32.616 1503.1992 14:52:44.52M
2017-09-29T14:49:58.141Z|I-OCEAN7-304-0616641|  24.64  14.657  40.038  32.667 1503.2589 14:52:49.59M