2017-09-29T14:36:04.803Z|I-OCEAN7-304-0616641|  24.78  14.660  40.059  32.684 1503.2910 14:38:55.93M
2017-09-29T14:36:09.867Z|I-OCEAN7-304-0616641|  24.84  14.660  40.004  32.634 1503.2332 14:39:01.02M
2017-09-29T14:36:14.933Z|I-OCEAN7-304-0616641|  24.74  14.660  40.085  32.707 1503.3179 14:39:06.08M
2017-09-29T14:36:19.999Z|I-OCEAN7-304-0616641|  24.76  14.661  40.051  32.676 1503.2823 14:39:11.15M
2017-09-29T14:36:25.061Z|I-OCEAN7-304-0616641|  24.72  14.661  39.981  32.612 1503.2095 14:39:16.21M
2017-09-29T14:36:30.127Z|I-OCEAN7-304-0616641|  24.77  14.662  39.981  32.611 1503.2114 14:39:21.28M
2017-09-29T14:36:34.931Z|I-OCEAN7-304-0616641|  24.72  14.662  40.050  32.674 1503.2841 14:39:26.34M
2017-09-29T14:36:39.997Z|I-OCEAN7-304-0616641|  24.57  14.662  40.095  32.715 1503.3300 14:39:31.15M
2017-09-29T14:36:45.061Z|I-OCEAN7-304-0616641|  24.77  14.662  40.055  32.679 1503.2905 14:39:36.21M
2017-09-29T14:36:50.125Z|I-OCEAN7-304-0616641|  24.72  14.662  40.149  32.765 1503.3882 14:39:41.28M
2017-09-29T14:36:55.191Z|I-OCEAN7-304-0616641|  24.65  14.661  40.093  32.714 1503.3275 14:39:46.34M