2017-09-29T14:25:02.361Z|I-OCEAN7-304-0616641|  24.84  14.660  39.896  32.536 1503.1189 14:27:53.47M
2017-09-29T14:25:07.425Z|I-OCEAN7-304-0616641|  24.80  14.660  39.896  32.536 1503.1180 14:27:58.54M
2017-09-29T14:25:12.493Z|I-OCEAN7-304-0616641|  24.81  14.660  39.993  32.624 1503.2208 14:28:03.60M
2017-09-29T14:25:17.555Z|I-OCEAN7-304-0616641|  24.88  14.660  40.020  32.649 1503.2512 14:28:08.67M
2017-09-29T14:25:22.619Z|I-OCEAN7-304-0616641|  24.81  14.660  40.013  32.642 1503.2427 14:28:13.73M
2017-09-29T14:25:27.686Z|I-OCEAN7-304-0616641|  24.79  14.661  40.012  32.641 1503.2418 14:28:18.79M
2017-09-29T14:25:32.750Z|I-OCEAN7-304-0616641|  24.89  14.661  39.974  32.606 1503.2036 14:28:23.86M
2017-09-29T14:25:37.815Z|I-OCEAN7-304-0616641|  24.76  14.661  40.028  32.655 1503.2595 14:28:28.92M
2017-09-29T14:25:42.878Z|I-OCEAN7-304-0616641|  24.88  14.661  39.957  32.590 1503.1860 14:28:34.00M
2017-09-29T14:25:47.944Z|I-OCEAN7-304-0616641|  24.88  14.661  40.007  32.636 1503.2397 14:28:39.06M
2017-09-29T14:25:53.010Z|I-OCEAN7-304-0616641|  24.77  14.661  39.975  32.607 1503.2042 14:28:44.13M
2017-09-29T14:25:58.076Z|I-OCEAN7-304-0616641|  24.72  14.661  40.022  32.649 1503.2532 14:28:49.20M