2017-09-29T14:16:02.253Z|I-OCEAN7-304-0616641|  24.81  14.667  40.152  32.763 1503.4044 14:18:53.60M
2017-09-29T14:16:07.319Z|I-OCEAN7-304-0616641|  24.93  14.667  40.151  32.762 1503.4066 14:18:58.41M
2017-09-29T14:16:12.384Z|I-OCEAN7-304-0616641|  24.81  14.667  40.151  32.762 1503.4045 14:19:03.47M
2017-09-29T14:16:17.449Z|I-OCEAN7-304-0616641|  24.82  14.667  40.195  32.802 1503.4514 14:19:08.53M
2017-09-29T14:16:22.608Z|I-OCEAN7-304-0616641|  24.92  14.667  40.256  32.858 1503.5181 14:19:13.60M
2017-09-29T14:16:27.317Z|I-OCEAN7-304-0616641|  24.84  14.667  40.168  32.777 1503.4227 14:19:18.75M
2017-09-29T14:16:32.382Z|I-OCEAN7-304-0616641|  24.79  14.667  40.160  32.770 1503.4130 14:19:23.47M
2017-09-29T14:16:37.448Z|I-OCEAN7-304-0616641|  24.79  14.667  40.103  32.718 1503.3524 14:19:28.53M
2017-09-29T14:16:42.514Z|I-OCEAN7-304-0616641|  24.72  14.667  40.103  32.718 1503.3514 14:19:33.60M
2017-09-29T14:16:47.578Z|I-OCEAN7-304-0616641|  24.88  14.667  40.072  32.690 1503.3212 14:19:38.66M
2017-09-29T14:16:52.641Z|I-OCEAN7-304-0616641|  24.81  14.667  40.100  32.715 1503.3495 14:19:43.73M
2017-09-29T14:16:57.708Z|I-OCEAN7-304-0616641|  24.81  14.665  40.099  32.716 1503.3447 14:19:48.79M