2017-09-29T14:10:03.177Z|I-OCEAN7-304-0616641|  24.93  14.666  40.209  32.815 1503.4647 14:12:54.25M
2017-09-29T14:10:08.240Z|I-OCEAN7-304-0616641|  24.93  14.666  40.209  32.816 1503.4653 14:12:59.31M
2017-09-29T14:10:13.306Z|I-OCEAN7-304-0616641|  24.77  14.666  40.210  32.816 1503.4637 14:13:04.37M
2017-09-29T14:10:18.373Z|I-OCEAN7-304-0616641|  24.98  14.666  40.169  32.779 1503.4243 14:13:09.44M
2017-09-29T14:10:23.435Z|I-OCEAN7-304-0616641|  24.88  14.666  40.161  32.772 1503.4148 14:13:14.51M
2017-09-29T14:10:28.503Z|I-OCEAN7-304-0616641|  24.88  14.667  40.251  32.853 1503.5106 14:13:19.57M
2017-09-29T14:10:33.567Z|I-OCEAN7-304-0616641|  24.95  14.667  40.259  32.860 1503.5205 14:13:24.63M
2017-09-29T14:10:38.634Z|I-OCEAN7-304-0616641|  24.84  14.667  40.235  32.839 1503.4943 14:13:29.70M
2017-09-29T14:10:43.437Z|I-OCEAN7-304-0616641|  24.91  14.667  40.172  32.782 1503.4281 14:13:34.76M
2017-09-29T14:10:48.501Z|I-OCEAN7-304-0616641|  24.89  14.667  40.202  32.809 1503.4587 14:13:39.57M
2017-09-29T14:10:53.566Z|I-OCEAN7-304-0616641|  24.89  14.667  40.150  32.761 1503.4033 14:13:44.63M
2017-09-29T14:10:58.628Z|I-OCEAN7-304-0616641|  24.92  14.667  40.158  32.768 1503.4127 14:13:49.70M