2017-09-29T14:03:04.366Z|I-OCEAN7-304-0616641|  24.99  14.668  40.150  32.760 1503.4070 14:05:55.41M
2017-09-29T14:03:09.431Z|I-OCEAN7-304-0616641|  24.74  14.668  40.141  32.752 1503.3931 14:06:00.48M
2017-09-29T14:03:14.495Z|I-OCEAN7-304-0616641|  24.88  14.668  40.140  32.752 1503.3956 14:06:05.54M
2017-09-29T14:03:19.560Z|I-OCEAN7-304-0616641|  24.88  14.668  40.190  32.797 1503.4493 14:06:10.60M
2017-09-29T14:03:24.625Z|I-OCEAN7-304-0616641|  24.88  14.668  40.141  32.752 1503.3965 14:06:15.67M
2017-09-29T14:03:29.780Z|I-OCEAN7-304-0616641|  24.90  14.668  40.105  32.719 1503.3586 14:06:20.73M
2017-09-29T14:03:34.756Z|I-OCEAN7-304-0616641|  24.91  14.668  40.105  32.719 1503.3599 14:06:25.88M
2017-09-29T14:03:39.820Z|I-OCEAN7-304-0616641|  24.98  14.668  40.145  32.756 1503.4037 14:06:30.86M
2017-09-29T14:03:44.885Z|I-OCEAN7-304-0616641|  24.93  14.668  40.173  32.781 1503.4323 14:06:35.92M
2017-09-29T14:03:49.948Z|I-OCEAN7-304-0616641|  24.88  14.668  40.179  32.786 1503.4382 14:06:41.01M
2017-09-29T14:03:55.015Z|I-OCEAN7-304-0616641|  24.88  14.669  40.193  32.799 1503.4539 14:06:46.07M