2017-09-29T14:01:02.811Z|I-OCEAN7-304-0616641|  24.98  14.672  40.085  32.697 1503.3477 14:03:53.85M
2017-09-29T14:01:07.878Z|I-OCEAN7-304-0616641|  24.98  14.672  40.126  32.735 1503.3912 14:03:58.91M
2017-09-29T14:01:12.942Z|I-OCEAN7-304-0616641|  24.94  14.672  40.099  32.710 1503.3621 14:04:03.97M
2017-09-29T14:01:18.007Z|I-OCEAN7-304-0616641|  25.07  14.674  40.090  32.700 1503.3602 14:04:09.06M
2017-09-29T14:01:23.073Z|I-OCEAN7-304-0616641|  24.87  14.672  40.151  32.757 1503.4163 14:04:14.12M
2017-09-29T14:01:28.136Z|I-OCEAN7-304-0616641|  25.00  14.672  40.224  32.824 1503.4948 14:04:19.19M
2017-09-29T14:01:33.203Z|I-OCEAN7-304-0616641|  25.00  14.671  40.195  32.798 1503.4633 14:04:24.25M
2017-09-29T14:01:38.266Z|I-OCEAN7-304-0616641|  24.83  14.671  40.247  32.846 1503.5153 14:04:29.31M
2017-09-29T14:01:43.328Z|I-OCEAN7-304-0616641|  25.03  14.670  40.214  32.816 1503.4819 14:04:34.38M
2017-09-29T14:01:48.392Z|I-OCEAN7-304-0616641|  24.93  14.670  40.213  32.816 1503.4785 14:04:39.44M
2017-09-29T14:01:53.458Z|I-OCEAN7-304-0616641|  24.95  14.670  40.213  32.816 1503.4779 14:04:44.50M
2017-09-29T14:01:58.525Z|I-OCEAN7-304-0616641|  24.98  14.669  40.213  32.817 1503.4767 14:04:49.56M