2017-09-29T13:41:04.547Z|I-OCEAN7-304-0616641|  25.05  14.692  40.170  32.759 1503.4832 13:43:55.53M
2017-09-29T13:41:09.613Z|I-OCEAN7-304-0616641|  25.14  14.692  40.171  32.759 1503.4851 13:44:00.59M
2017-09-29T13:41:14.680Z|I-OCEAN7-304-0616641|  25.01  14.692  40.132  32.724 1503.4423 13:44:05.66M
2017-09-29T13:41:19.744Z|I-OCEAN7-304-0616641|  25.10  14.692  40.101  32.695 1503.4100 13:44:10.72M
2017-09-29T13:41:24.806Z|I-OCEAN7-304-0616641|  25.02  14.692  40.140  32.731 1503.4509 13:44:15.79M
2017-09-29T13:41:29.872Z|I-OCEAN7-304-0616641|  25.12  14.692  40.140  32.731 1503.4532 13:44:20.85M
2017-09-29T13:41:34.937Z|I-OCEAN7-304-0616641|  25.00  14.692  40.133  32.725 1503.4432 13:44:25.91M
2017-09-29T13:41:40.000Z|I-OCEAN7-304-0616641|  25.16  14.692  40.136  32.727 1503.4480 13:44:31.00M
2017-09-29T13:41:45.067Z|I-OCEAN7-304-0616641|  24.94  14.692  40.137  32.728 1503.4456 13:44:36.06M
2017-09-29T13:41:50.132Z|I-OCEAN7-304-0616641|  25.13  14.692  40.162  32.751 1503.4750 13:44:41.12M
2017-09-29T13:41:55.195Z|I-OCEAN7-304-0616641|  24.95  14.691  40.124  32.716 1503.4316 13:44:46.19M