2017-09-29T13:39:02.993Z|I-OCEAN7-304-0616641|  25.05  14.692  40.193  32.779 1503.5068 13:41:53.96M
2017-09-29T13:39:08.058Z|I-OCEAN7-304-0616641|  25.05  14.692  40.201  32.787 1503.5165 13:41:59.04M
2017-09-29T13:39:13.125Z|I-OCEAN7-304-0616641|  25.08  14.692  40.165  32.754 1503.4779 13:42:04.11M
2017-09-29T13:39:18.189Z|I-OCEAN7-304-0616641|  25.16  14.691  40.193  32.779 1503.5083 13:42:09.17M
2017-09-29T13:39:23.253Z|I-OCEAN7-304-0616641|  25.04  14.692  40.159  32.749 1503.4709 13:42:14.23M
2017-09-29T13:39:28.317Z|I-OCEAN7-304-0616641|  25.11  14.692  40.230  32.813 1503.5476 13:42:19.30M
2017-09-29T13:39:33.383Z|I-OCEAN7-304-0616641|  25.12  14.690  40.186  32.774 1503.4979 13:42:24.36M
2017-09-29T13:39:38.446Z|I-OCEAN7-304-0616641|  25.04  14.690  40.158  32.748 1503.4666 13:42:29.43M
2017-09-29T13:39:43.513Z|I-OCEAN7-304-0616641|  25.04  14.690  40.164  32.754 1503.4733 13:42:34.49M
2017-09-29T13:39:48.578Z|I-OCEAN7-304-0616641|  25.13  14.690  40.123  32.717 1503.4303 13:42:39.55M
2017-09-29T13:39:53.735Z|I-OCEAN7-304-0616641|  25.05  14.690  40.133  32.726 1503.4404 13:42:44.62M
2017-09-29T13:39:58.708Z|I-OCEAN7-304-0616641|  24.99  14.690  40.119  32.713 1503.4243 13:42:49.77M