2017-09-29T13:28:00.032Z|I-OCEAN7-304-0616641|  25.24  14.703  40.304  32.870 1503.6539 13:30:50.97M
2017-09-29T13:28:05.098Z|I-OCEAN7-304-0616641|  25.02  14.703  40.228  32.802 1503.5702 13:30:56.05M
2017-09-29T13:28:10.160Z|I-OCEAN7-304-0616641|  25.10  14.703  40.218  32.793 1503.5604 13:31:01.11M
2017-09-29T13:28:15.229Z|I-OCEAN7-304-0616641|  25.05  14.703  40.217  32.792 1503.5586 13:31:06.17M
2017-09-29T13:28:20.292Z|I-OCEAN7-304-0616641|  25.14  14.697  40.216  32.795 1503.5452 13:31:11.24M
2017-09-29T13:28:25.356Z|I-OCEAN7-304-0616641|  25.23  14.697  40.215  32.795 1503.5453 13:31:16.30M
2017-09-29T13:28:30.422Z|I-OCEAN7-304-0616641|  25.09  14.697  40.277  32.851 1503.6079 13:31:21.37M
2017-09-29T13:28:35.484Z|I-OCEAN7-304-0616641|  25.20  14.697  40.255  32.831 1503.5862 13:31:26.43M
2017-09-29T13:28:40.551Z|I-OCEAN7-304-0616641|  25.18  14.696  40.255  32.832 1503.5859 13:31:31.49M
2017-09-29T13:28:45.617Z|I-OCEAN7-304-0616641|  25.14  14.696  40.249  32.826 1503.5782 13:31:36.56M
2017-09-29T13:28:50.679Z|I-OCEAN7-304-0616641|  25.27  14.696  40.192  32.775 1503.5205 13:31:41.62M
2017-09-29T13:28:55.745Z|I-OCEAN7-304-0616641|  25.02  14.696  40.192  32.775 1503.5166 13:31:46.68M