2017-09-29T13:26:03.545Z|I-OCEAN7-304-0616641|  25.26  14.703  40.175  32.752 1503.5173 13:28:54.48M
2017-09-29T13:26:08.609Z|I-OCEAN7-304-0616641|  25.18  14.704  40.204  32.779 1503.5483 13:28:59.55M
2017-09-29T13:26:13.675Z|I-OCEAN7-304-0616641|  25.10  14.704  40.253  32.824 1503.6002 13:29:04.61M
2017-09-29T13:26:18.740Z|I-OCEAN7-304-0616641|  25.26  14.705  40.291  32.857 1503.6434 13:29:09.67M
2017-09-29T13:26:23.803Z|I-OCEAN7-304-0616641|  24.97  14.705  40.228  32.800 1503.5723 13:29:14.74M
2017-09-29T13:26:28.867Z|I-OCEAN7-304-0616641|  25.03  14.704  40.228  32.800 1503.5723 13:29:19.80M
2017-09-29T13:26:33.931Z|I-OCEAN7-304-0616641|  25.29  14.704  40.227  32.800 1503.5759 13:29:24.86M
2017-09-29T13:26:38.997Z|I-OCEAN7-304-0616641|  25.10  14.704  40.227  32.800 1503.5728 13:29:29.92M
2017-09-29T13:26:44.058Z|I-OCEAN7-304-0616641|  25.15  14.704  40.228  32.800 1503.5742 13:29:35.01M
2017-09-29T13:26:49.127Z|I-OCEAN7-304-0616641|  25.15  14.704  40.229  32.801 1503.5752 13:29:40.07M
2017-09-29T13:26:54.192Z|I-OCEAN7-304-0616641|  25.14  14.705  40.187  32.763 1503.5311 13:29:45.14M
2017-09-29T13:26:59.257Z|I-OCEAN7-304-0616641|  25.24  14.704  40.176  32.753 1503.5209 13:29:50.20M