2017-09-29T13:24:02.252Z|I-OCEAN7-304-0616641|  25.05  14.707  40.144  32.722 1503.4899 13:26:53.44M
2017-09-29T13:24:07.312Z|I-OCEAN7-304-0616641|  25.14  14.707  40.098  32.680 1503.4419 13:26:58.25M
2017-09-29T13:24:12.382Z|I-OCEAN7-304-0616641|  25.20  14.707  40.106  32.687 1503.4512 13:27:03.31M
2017-09-29T13:24:17.443Z|I-OCEAN7-304-0616641|  25.00  14.707  40.045  32.632 1503.3831 13:27:08.38M
2017-09-29T13:24:22.510Z|I-OCEAN7-304-0616641|  25.22  14.707  40.165  32.741 1503.5138 13:27:13.44M
2017-09-29T13:24:27.573Z|I-OCEAN7-304-0616641|  25.10  14.707  40.250  32.819 1503.6025 13:27:18.51M
2017-09-29T13:24:32.639Z|I-OCEAN7-304-0616641|  25.10  14.706  40.251  32.820 1503.6021 13:27:23.57M
2017-09-29T13:24:37.703Z|I-OCEAN7-304-0616641|  25.10  14.706  40.170  32.747 1503.5155 13:27:28.63M
2017-09-29T13:24:42.768Z|I-OCEAN7-304-0616641|  25.10  14.705  40.274  32.841 1503.6246 13:27:33.70M
2017-09-29T13:24:47.834Z|I-OCEAN7-304-0616641|  25.12  14.705  40.123  32.704 1503.4634 13:27:38.76M
2017-09-29T13:24:52.897Z|I-OCEAN7-304-0616641|  25.10  14.704  40.133  32.714 1503.4719 13:27:43.82M
2017-09-29T13:24:57.703Z|I-OCEAN7-304-0616641|  25.06  14.704  40.286  32.853 1503.6329 13:27:48.89M