2017-09-29T13:13:01.114Z|I-OCEAN7-304-0616641|  25.29  14.731  40.000  32.571 1503.3932 13:15:52.02M
2017-09-29T13:13:06.178Z|I-OCEAN7-304-0616641|  25.18  14.731  40.029  32.597 1503.4220 13:15:57.08M
2017-09-29T13:13:11.244Z|I-OCEAN7-304-0616641|  25.25  14.730  39.938  32.515 1503.3262 13:16:02.15M
2017-09-29T13:13:16.306Z|I-OCEAN7-304-0616641|  25.14  14.730  40.019  32.589 1503.4093 13:16:07.21M
2017-09-29T13:13:21.373Z|I-OCEAN7-304-0616641|  25.12  14.730  40.019  32.589 1503.4097 13:16:12.27M
2017-09-29T13:13:26.437Z|I-OCEAN7-304-0616641|  25.33  14.730  39.996  32.568 1503.3878 13:16:17.34M
2017-09-29T13:13:31.501Z|I-OCEAN7-304-0616641|  24.97  14.730  40.005  32.577 1503.3914 13:16:22.40M
2017-09-29T13:13:36.567Z|I-OCEAN7-304-0616641|  25.37  14.729  40.041  32.609 1503.4348 13:16:27.46M
2017-09-29T13:13:41.632Z|I-OCEAN7-304-0616641|  25.07  14.729  40.131  32.691 1503.5247 13:16:32.53M
2017-09-29T13:13:46.696Z|I-OCEAN7-304-0616641|  25.20  14.729  40.083  32.648 1503.4755 13:16:37.59M
2017-09-29T13:13:51.762Z|I-OCEAN7-304-0616641|  25.40  14.728  40.121  32.683 1503.5184 13:16:42.66M
2017-09-29T13:13:56.823Z|I-OCEAN7-304-0616641|  24.98  14.728  40.059  32.627 1503.4452 13:16:47.72M