2017-09-29T13:09:03.848Z|I-OCEAN7-304-0616641|  25.17  14.726  40.236  32.789 1503.6320 13:11:54.73M
2017-09-29T13:09:08.916Z|I-OCEAN7-304-0616641|  25.18  14.726  40.237  32.790 1503.6322 13:11:59.79M
2017-09-29T13:09:13.983Z|I-OCEAN7-304-0616641|  25.10  14.726  40.231  32.785 1503.6245 13:12:04.86M
2017-09-29T13:09:19.044Z|I-OCEAN7-304-0616641|  25.23  14.726  40.146  32.707 1503.5363 13:12:09.92M
2017-09-29T13:09:24.111Z|I-OCEAN7-304-0616641|  25.21  14.726  40.093  32.659 1503.4800 13:12:15.00M
2017-09-29T13:09:29.177Z|I-OCEAN7-304-0616641|  25.26  14.726  40.034  32.606 1503.4176 13:12:20.07M
2017-09-29T13:09:34.241Z|I-OCEAN7-304-0616641|  25.10  14.726  40.105  32.670 1503.4901 13:12:25.14M
2017-09-29T13:09:39.306Z|I-OCEAN7-304-0616641|  25.18  14.725  40.038  32.610 1503.4200 13:12:30.20M
2017-09-29T13:09:44.370Z|I-OCEAN7-304-0616641|  25.19  14.726  40.005  32.580 1503.3867 13:12:35.26M
2017-09-29T13:09:49.435Z|I-OCEAN7-304-0616641|  25.09  14.726  40.085  32.652 1503.4705 13:12:40.32M
2017-09-29T13:09:54.498Z|I-OCEAN7-304-0616641|  25.26  14.727  40.113  32.677 1503.5038 13:12:45.39M
2017-09-29T13:09:59.565Z|I-OCEAN7-304-0616641|  25.16  14.727  40.113  32.677 1503.5035 13:12:50.45M