2017-09-29T12:54:04.671Z|I-OCEAN7-304-0616641|  25.36  14.727  40.241  32.792 1503.6420 12:56:55.51M
2017-09-29T12:54:09.735Z|I-OCEAN7-304-0616641|  25.17  14.727  40.101  32.666 1503.4910 12:57:00.57M
2017-09-29T12:54:14.538Z|I-OCEAN7-304-0616641|  25.26  14.727  40.101  32.665 1503.4921 12:57:05.63M
2017-09-29T12:54:19.605Z|I-OCEAN7-304-0616641|  25.33  14.727  40.070  32.638 1503.4607 12:57:10.44M
2017-09-29T12:54:24.669Z|I-OCEAN7-304-0616641|  25.17  14.727  40.106  32.670 1503.4961 12:57:15.51M
2017-09-29T12:54:29.733Z|I-OCEAN7-304-0616641|  25.46  14.727  40.014  32.587 1503.4032 12:57:20.57M
2017-09-29T12:54:34.796Z|I-OCEAN7-304-0616641|  25.30  14.727  40.050  32.620 1503.4386 12:57:25.63M
2017-09-29T12:54:39.864Z|I-OCEAN7-304-0616641|  25.30  14.727  40.165  32.724 1503.5592 12:57:30.70M
2017-09-29T12:54:44.929Z|I-OCEAN7-304-0616641|  25.24  14.726  40.165  32.724 1503.5577 12:57:35.76M
2017-09-29T12:54:49.994Z|I-OCEAN7-304-0616641|  25.35  14.727  40.219  32.774 1503.6174 12:57:40.83M
2017-09-29T12:54:55.058Z|I-OCEAN7-304-0616641|  25.17  14.726  40.241  32.793 1503.6370 12:57:45.89M