2017-09-29T12:38:02.887Z|I-OCEAN7-304-0616641|  25.31  14.725  40.090  32.658 1503.4769 12:40:53.67M
2017-09-29T12:38:07.955Z|I-OCEAN7-304-0616641|  25.31  14.725  40.090  32.658 1503.4763 12:40:58.73M
2017-09-29T12:38:13.113Z|I-OCEAN7-304-0616641|  25.50  14.725  40.116  32.681 1503.5072 12:41:03.80M
2017-09-29T12:38:18.083Z|I-OCEAN7-304-0616641|  25.29  14.725  40.094  32.661 1503.4797 12:41:08.96M
2017-09-29T12:38:23.149Z|I-OCEAN7-304-0616641|  25.29  14.725  40.094  32.661 1503.4802 12:41:13.93M
2017-09-29T12:38:28.215Z|I-OCEAN7-304-0616641|  25.25  14.725  40.103  32.669 1503.4893 12:41:19.01M
2017-09-29T12:38:33.281Z|I-OCEAN7-304-0616641|  25.38  14.725  39.994  32.570 1503.3772 12:41:24.08M
2017-09-29T12:38:38.344Z|I-OCEAN7-304-0616641|  25.25  14.726  40.024  32.597 1503.4064 12:41:29.14M
2017-09-29T12:38:43.407Z|I-OCEAN7-304-0616641|  25.39  14.726  40.084  32.652 1503.4735 12:41:34.20M
2017-09-29T12:38:48.474Z|I-OCEAN7-304-0616641|  25.32  14.726  40.084  32.652 1503.4724 12:41:39.27M
2017-09-29T12:38:53.534Z|I-OCEAN7-304-0616641|  25.26  14.726  40.127  32.691 1503.5162 12:41:44.33M
2017-09-29T12:38:58.600Z|I-OCEAN7-304-0616641|  25.40  14.726  40.127  32.690 1503.5181 12:41:49.39M