2017-09-29T12:36:01.857Z|I-OCEAN7-304-0616641|  25.41  14.718  39.912  32.501 1503.2739 12:38:52.64M
2017-09-29T12:36:06.922Z|I-OCEAN7-304-0616641|  25.40  14.718  39.882  32.474 1503.2421 12:38:57.70M
2017-09-29T12:36:11.987Z|I-OCEAN7-304-0616641|  25.39  14.718  39.914  32.503 1503.2758 12:39:02.76M
2017-09-29T12:36:17.052Z|I-OCEAN7-304-0616641|  25.39  14.718  39.820  32.418 1503.1755 12:39:07.83M
2017-09-29T12:36:22.117Z|I-OCEAN7-304-0616641|  25.23  14.718  39.904  32.494 1503.2627 12:39:12.89M
2017-09-29T12:36:26.923Z|I-OCEAN7-304-0616641|  25.30  14.719  39.913  32.502 1503.2748 12:39:17.96M
2017-09-29T12:36:31.986Z|I-OCEAN7-304-0616641|  25.37  14.719  39.988  32.570 1503.3563 12:39:22.77M
2017-09-29T12:36:37.050Z|I-OCEAN7-304-0616641|  25.29  14.720  40.017  32.596 1503.3868 12:39:27.83M
2017-09-29T12:36:42.114Z|I-OCEAN7-304-0616641|  25.31  14.719  39.970  32.553 1503.3370 12:39:32.89M
2017-09-29T12:36:47.181Z|I-OCEAN7-304-0616641|  25.38  14.720  40.041  32.617 1503.4143 12:39:37.95M
2017-09-29T12:36:52.244Z|I-OCEAN7-304-0616641|  25.26  14.720  40.075  32.648 1503.4487 12:39:43.04M
2017-09-29T12:36:57.308Z|I-OCEAN7-304-0616641|  25.27  14.723  40.075  32.646 1503.4553 12:39:48.10M