2017-09-29T12:32:04.076Z|I-OCEAN7-304-0616641|  25.28  14.717  39.956  32.542 1503.3169 12:34:54.84M
2017-09-29T12:32:09.143Z|I-OCEAN7-304-0616641|  25.37  14.717  39.956  32.542 1503.3182 12:34:59.90M
2017-09-29T12:32:14.205Z|I-OCEAN7-304-0616641|  25.41  14.717  39.984  32.568 1503.3494 12:35:04.97M
2017-09-29T12:32:19.272Z|I-OCEAN7-304-0616641|  25.30  14.718  39.975  32.559 1503.3386 12:35:10.05M
2017-09-29T12:32:24.336Z|I-OCEAN7-304-0616641|  25.40  14.718  39.946  32.533 1503.3099 12:35:15.11M
2017-09-29T12:32:29.398Z|I-OCEAN7-304-0616641|  25.34  14.718  39.985  32.568 1503.3503 12:35:20.18M
2017-09-29T12:32:34.555Z|I-OCEAN7-304-0616641|  25.24  14.718  39.958  32.543 1503.3197 12:35:25.24M
2017-09-29T12:32:39.529Z|I-OCEAN7-304-0616641|  25.37  14.718  39.958  32.544 1503.3217 12:35:30.39M
2017-09-29T12:32:44.593Z|I-OCEAN7-304-0616641|  25.37  14.718  39.998  32.580 1503.3636 12:35:35.37M
2017-09-29T12:32:49.659Z|I-OCEAN7-304-0616641|  25.27  14.718  39.934  32.521 1503.2943 12:35:40.43M
2017-09-29T12:32:54.462Z|I-OCEAN7-304-0616641|  25.41  14.718  39.895  32.487 1503.2561 12:35:45.50M
2017-09-29T12:32:59.526Z|I-OCEAN7-304-0616641|  25.35  14.718  39.895  32.486 1503.2551 12:35:50.30M