2017-09-29T12:06:01.159Z|I-OCEAN7-304-0616641|  25.35  14.722  40.011  32.588 1503.3859 12:08:51.83M
2017-09-29T12:06:06.223Z|I-OCEAN7-304-0616641|  25.35  14.722  39.979  32.559 1503.3514 12:08:56.90M
2017-09-29T12:06:11.290Z|I-OCEAN7-304-0616641|  25.35  14.721  39.968  32.550 1503.3394 12:09:01.96M
2017-09-29T12:06:16.353Z|I-OCEAN7-304-0616641|  25.41  14.721  39.890  32.479 1503.2560 12:09:07.05M
2017-09-29T12:06:21.418Z|I-OCEAN7-304-0616641|  25.41  14.720  40.084  32.656 1503.4609 12:09:12.11M
2017-09-29T12:06:26.484Z|I-OCEAN7-304-0616641|  25.35  14.720  39.977  32.559 1503.3457 12:09:17.18M
2017-09-29T12:06:31.545Z|I-OCEAN7-304-0616641|  25.44  14.719  39.983  32.565 1503.3516 12:09:22.24M
2017-09-29T12:06:36.612Z|I-OCEAN7-304-0616641|  25.37  14.718  40.021  32.600 1503.3885 12:09:27.30M
2017-09-29T12:06:41.673Z|I-OCEAN7-304-0616641|  25.38  14.717  40.089  32.663 1503.4600 12:09:32.37M
2017-09-29T12:06:46.743Z|I-OCEAN7-304-0616641|  25.41  14.717  40.081  32.656 1503.4509 12:09:37.43M
2017-09-29T12:06:51.808Z|I-OCEAN7-304-0616641|  25.38  14.717  40.131  32.702 1503.5021 12:09:42.49M
2017-09-29T12:06:56.871Z|I-OCEAN7-304-0616641|  25.46  14.716  40.076  32.652 1503.4443 12:09:47.56M