2017-09-29T11:40:04.346Z|I-OCEAN7-304-0616641|  25.43  14.730  40.104  32.666 1503.5040 11:42:54.94M
2017-09-29T11:40:09.411Z|I-OCEAN7-304-0616641|  25.43  14.730  40.104  32.666 1503.5044 11:43:00.02M
2017-09-29T11:40:14.477Z|I-OCEAN7-304-0616641|  25.43  14.730  40.320  32.862 1503.7328 11:43:05.09M
2017-09-29T11:40:19.543Z|I-OCEAN7-304-0616641|  25.43  14.730  40.191  32.745 1503.5956 11:43:10.15M
2017-09-29T11:40:24.608Z|I-OCEAN7-304-0616641|  25.40  14.729  40.191  32.745 1503.5942 11:43:15.22M
2017-09-29T11:40:29.412Z|I-OCEAN7-304-0616641|  25.45  14.729  40.246  32.795 1503.6533 11:43:20.28M
2017-09-29T11:40:34.217Z|I-OCEAN7-304-0616641|  25.36  14.729  40.185  32.740 1503.5873 11:43:25.09M
2017-09-29T11:40:39.278Z|I-OCEAN7-304-0616641|  25.47  14.729  40.160  32.717 1503.5626 11:43:29.88M
2017-09-29T11:40:44.345Z|I-OCEAN7-304-0616641|  25.33  14.730  40.130  32.690 1503.5293 11:43:34.94M
2017-09-29T11:40:49.410Z|I-OCEAN7-304-0616641|  25.35  14.730  40.056  32.623 1503.4514 11:43:40.02M
2017-09-29T11:40:54.476Z|I-OCEAN7-304-0616641|  25.43  14.730  40.120  32.681 1503.5209 11:43:45.09M
2017-09-29T11:40:59.540Z|I-OCEAN7-304-0616641|  25.34  14.728  40.143  32.703 1503.5399 11:43:50.15M