2017-09-29T11:35:00.724Z|I-OCEAN7-304-0616641|  25.46  14.731  40.053  32.619 1503.4532 11:37:51.31M
2017-09-29T11:35:05.787Z|I-OCEAN7-304-0616641|  25.40  14.731  40.089  32.651 1503.4894 11:37:56.38M
2017-09-29T11:35:10.851Z|I-OCEAN7-304-0616641|  25.32  14.728  40.098  32.662 1503.4907 11:38:01.44M
2017-09-29T11:35:15.914Z|I-OCEAN7-304-0616641|  25.51  14.728  40.083  32.649 1503.4780 11:38:06.50M
2017-09-29T11:35:20.979Z|I-OCEAN7-304-0616641|  25.44  14.728  40.075  32.641 1503.4683 11:38:11.57M
2017-09-29T11:35:26.044Z|I-OCEAN7-304-0616641|  25.54  14.727  40.074  32.641 1503.4685 11:38:16.63M
2017-09-29T11:35:31.109Z|I-OCEAN7-304-0616641|  25.36  14.728  40.061  32.629 1503.4519 11:38:21.69M
2017-09-29T11:35:36.177Z|I-OCEAN7-304-0616641|  25.38  14.728  40.089  32.654 1503.4823 11:38:26.76M
2017-09-29T11:35:41.240Z|I-OCEAN7-304-0616641|  25.31  14.728  40.116  32.678 1503.5115 11:38:31.82M
2017-09-29T11:35:46.304Z|I-OCEAN7-304-0616641|  25.46  14.729  40.077  32.643 1503.4731 11:38:36.89M
2017-09-29T11:35:51.369Z|I-OCEAN7-304-0616641|  25.46  14.729  40.028  32.598 1503.4222 11:38:41.95M
2017-09-29T11:35:56.435Z|I-OCEAN7-304-0616641|  25.45  14.729  40.063  32.629 1503.4591 11:38:47.03M