2017-09-29T11:31:03.459Z|I-OCEAN7-304-0616641|  25.45  14.732  40.047  32.613 1503.4484 11:33:54.04M
2017-09-29T11:31:08.524Z|I-OCEAN7-304-0616641|  25.44  14.732  40.064  32.628 1503.4655 11:33:59.11M
2017-09-29T11:31:13.588Z|I-OCEAN7-304-0616641|  25.34  14.732  40.040  32.607 1503.4393 11:34:04.17M
2017-09-29T11:31:18.653Z|I-OCEAN7-304-0616641|  25.50  14.732  40.010  32.579 1503.4102 11:34:09.24M
2017-09-29T11:31:23.716Z|I-OCEAN7-304-0616641|  25.44  14.732  40.010  32.579 1503.4097 11:34:14.30M
2017-09-29T11:31:28.781Z|I-OCEAN7-304-0616641|  25.46  14.732  39.969  32.542 1503.3660 11:34:19.36M
2017-09-29T11:31:33.848Z|I-OCEAN7-304-0616641|  25.37  14.732  39.976  32.548 1503.3713 11:34:24.43M
2017-09-29T11:31:38.910Z|I-OCEAN7-304-0616641|  25.44  14.732  40.024  32.592 1503.4233 11:34:29.49M
2017-09-29T11:31:43.976Z|I-OCEAN7-304-0616641|  25.44  14.731  39.957  32.531 1503.3514 11:34:34.55M
2017-09-29T11:31:49.039Z|I-OCEAN7-304-0616641|  25.46  14.731  39.967  32.541 1503.3624 11:34:39.62M
2017-09-29T11:31:54.108Z|I-OCEAN7-304-0616641|  25.34  14.731  39.969  32.542 1503.3615 11:34:44.68M
2017-09-29T11:31:59.171Z|I-OCEAN7-304-0616641|  25.46  14.730  39.941  32.518 1503.3335 11:34:49.75M