2017-09-29T11:25:04.639Z|I-OCEAN7-304-0616641|  25.52  14.735  40.125  32.680 1503.5399 11:27:55.21M
2017-09-29T11:25:09.446Z|I-OCEAN7-304-0616641|  25.51  14.735  40.045  32.608 1503.4546 11:28:00.27M
2017-09-29T11:25:14.509Z|I-OCEAN7-304-0616641|  25.47  14.735  40.197  32.746 1503.6163 11:28:05.08M
2017-09-29T11:25:19.573Z|I-OCEAN7-304-0616641|  25.47  14.736  40.143  32.697 1503.5594 11:28:10.14M
2017-09-29T11:25:24.642Z|I-OCEAN7-304-0616641|  25.47  14.736  40.153  32.705 1503.5693 11:28:15.21M
2017-09-29T11:25:29.705Z|I-OCEAN7-304-0616641|  25.39  14.736  40.095  32.653 1503.5070 11:28:20.27M
2017-09-29T11:25:34.767Z|I-OCEAN7-304-0616641|  25.39  14.736  40.012  32.578 1503.4191 11:28:25.33M
2017-09-29T11:25:39.833Z|I-OCEAN7-304-0616641|  25.39  14.735  40.020  32.586 1503.4271 11:28:30.40M
2017-09-29T11:25:44.900Z|I-OCEAN7-304-0616641|  25.48  14.736  40.098  32.656 1503.5114 11:28:35.46M
2017-09-29T11:25:49.963Z|I-OCEAN7-304-0616641|  25.43  14.736  40.042  32.605 1503.4517 11:28:40.53M
2017-09-29T11:25:55.029Z|I-OCEAN7-304-0616641|  25.45  14.736  39.981  32.550 1503.3867 11:28:45.59M