2017-09-29T11:16:03.751Z|I-OCEAN7-304-0616641|  25.38  14.740  40.152  32.701 1503.5750 11:18:54.29M
2017-09-29T11:16:08.816Z|I-OCEAN7-304-0616641|  25.51  14.740  40.075  32.631 1503.4972 11:18:59.36M
2017-09-29T11:16:13.879Z|I-OCEAN7-304-0616641|  25.40  14.741  40.069  32.625 1503.4900 11:19:04.42M
2017-09-29T11:16:18.946Z|I-OCEAN7-304-0616641|  25.45  14.741  40.072  32.627 1503.4946 11:19:09.48M
2017-09-29T11:16:24.011Z|I-OCEAN7-304-0616641|  25.21  14.741  40.176  32.722 1503.6022 11:19:14.55M
2017-09-29T11:16:29.076Z|I-OCEAN7-304-0616641|  25.55  14.741  40.109  32.661 1503.5364 11:19:19.61M
2017-09-29T11:16:34.140Z|I-OCEAN7-304-0616641|  25.33  14.743  40.141  32.689 1503.5703 11:19:24.68M
2017-09-29T11:16:39.204Z|I-OCEAN7-304-0616641|  25.43  14.743  40.113  32.663 1503.5421 11:19:29.74M
2017-09-29T11:16:44.011Z|I-OCEAN7-304-0616641|  25.48  14.743  40.224  32.764 1503.6611 11:19:34.80M
2017-09-29T11:16:49.075Z|I-OCEAN7-304-0616641|  25.42  14.743  40.306  32.839 1503.7463 11:19:39.61M
2017-09-29T11:16:54.164Z|I-OCEAN7-304-0616641|  25.44  14.742  40.258  32.795 1503.6945 11:19:44.67M
2017-09-29T11:16:59.204Z|I-OCEAN7-304-0616641|  25.50  14.742  40.251  32.790 1503.6887 11:19:49.74M