2017-09-29T10:56:04.698Z|I-OCEAN7-304-0616641|  25.32  14.751  39.992  32.547 1503.4309 10:58:55.19M
2017-09-29T10:56:09.762Z|I-OCEAN7-304-0616641|  25.30  14.751  40.061  32.610 1503.5043 10:59:00.25M
2017-09-29T10:56:14.827Z|I-OCEAN7-304-0616641|  25.31  14.751  40.007  32.560 1503.4467 10:59:05.31M
2017-09-29T10:56:19.889Z|I-OCEAN7-304-0616641|  25.44  14.751  40.106  32.650 1503.5547 10:59:10.38M
2017-09-29T10:56:24.957Z|I-OCEAN7-304-0616641|  25.42  14.751  40.106  32.650 1503.5540 10:59:15.44M
2017-09-29T10:56:30.021Z|I-OCEAN7-304-0616641|  25.36  14.752  40.055  32.603 1503.4995 10:59:20.51M
2017-09-29T10:56:35.085Z|I-OCEAN7-304-0616641|  25.48  14.752  40.047  32.596 1503.4932 10:59:25.57M
2017-09-29T10:56:40.149Z|I-OCEAN7-304-0616641|  25.30  14.751  40.046  32.596 1503.4890 10:59:30.63M
2017-09-29T10:56:45.216Z|I-OCEAN7-304-0616641|  25.46  14.751  39.968  32.524 1503.4076 10:59:35.70M
2017-09-29T10:56:50.280Z|I-OCEAN7-304-0616641|  25.36  14.751  40.065  32.613 1503.5083 10:59:40.76M
2017-09-29T10:56:55.389Z|I-OCEAN7-304-0616641|  25.35  14.751  40.018  32.571 1503.4578 10:59:45.82M