2017-09-29T10:54:03.141Z|I-OCEAN7-304-0616641|  25.39  14.750  39.960  32.518 1503.3960 10:56:53.62M
2017-09-29T10:54:08.207Z|I-OCEAN7-304-0616641|  25.41  14.750  39.950  32.509 1503.3862 10:56:58.68M
2017-09-29T10:54:13.271Z|I-OCEAN7-304-0616641|  25.41  14.751  39.887  32.452 1503.3199 10:57:03.75M
2017-09-29T10:54:18.334Z|I-OCEAN7-304-0616641|  25.37  14.750  40.158  32.698 1503.6063 10:57:08.81M
2017-09-29T10:54:23.403Z|I-OCEAN7-304-0616641|  25.46  14.750  40.246  32.778 1503.7006 10:57:13.87M
2017-09-29T10:54:28.462Z|I-OCEAN7-304-0616641|  25.39  14.750  40.139  32.681 1503.5853 10:57:18.94M
2017-09-29T10:54:33.531Z|I-OCEAN7-304-0616641|  25.39  14.750  40.148  32.689 1503.5955 10:57:24.02M
2017-09-29T10:54:38.597Z|I-OCEAN7-304-0616641|  25.45  14.750  40.123  32.666 1503.5702 10:57:29.09M
2017-09-29T10:54:43.660Z|I-OCEAN7-304-0616641|  25.39  14.750  40.073  32.621 1503.5167 10:57:34.15M
2017-09-29T10:54:48.726Z|I-OCEAN7-304-0616641|  25.39  14.750  40.114  32.658 1503.5596 10:57:39.21M
2017-09-29T10:54:53.788Z|I-OCEAN7-304-0616641|  25.46  14.750  40.080  32.627 1503.5253 10:57:44.28M
2017-09-29T10:54:58.852Z|I-OCEAN7-304-0616641|  25.32  14.750  40.022  32.575 1503.4614 10:57:49.34M