2017-09-29T10:52:01.848Z|I-OCEAN7-304-0616641|  25.37  14.752  40.068  32.615 1503.5153 10:54:52.33M
2017-09-29T10:52:06.912Z|I-OCEAN7-304-0616641|  25.31  14.752  40.100  32.644 1503.5463 10:54:57.39M
2017-09-29T10:52:11.974Z|I-OCEAN7-304-0616641|  25.39  14.752  40.226  32.759 1503.6810 10:55:02.45M
2017-09-29T10:52:17.041Z|I-OCEAN7-304-0616641|  25.46  14.752  40.112  32.655 1503.5607 10:55:07.51M
2017-09-29T10:52:22.105Z|I-OCEAN7-304-0616641|  25.46  14.751  40.134  32.675 1503.5839 10:55:12.58M
2017-09-29T10:52:27.171Z|I-OCEAN7-304-0616641|  25.35  14.751  40.089  32.634 1503.5338 10:55:17.64M
2017-09-29T10:52:32.235Z|I-OCEAN7-304-0616641|  25.46  14.751  40.078  32.625 1503.5236 10:55:22.71M
2017-09-29T10:52:37.300Z|I-OCEAN7-304-0616641|  25.40  14.751  40.059  32.607 1503.5017 10:55:27.77M
2017-09-29T10:52:42.366Z|I-OCEAN7-304-0616641|  25.25  14.751  40.058  32.606 1503.4984 10:55:32.83M
2017-09-29T10:52:47.428Z|I-OCEAN7-304-0616641|  25.48  14.751  40.020  32.572 1503.4626 10:55:37.90M
2017-09-29T10:52:52.543Z|I-OCEAN7-304-0616641|  25.32  14.751  40.020  32.572 1503.4601 10:55:42.96M
2017-09-29T10:52:57.561Z|I-OCEAN7-304-0616641|  25.45  14.751  40.037  32.587 1503.4795 10:55:48.09M