2017-09-29T10:50:00.293Z|I-OCEAN7-304-0616641|  25.39  14.753  40.062  32.609 1503.5101 10:52:50.75M
2017-09-29T10:50:05.359Z|I-OCEAN7-304-0616641|  25.39  14.753  40.024  32.575 1503.4701 10:52:55.82M
2017-09-29T10:50:10.423Z|I-OCEAN7-304-0616641|  25.30  14.753  39.988  32.541 1503.4304 10:53:00.88M
2017-09-29T10:50:15.488Z|I-OCEAN7-304-0616641|  25.41  14.753  40.009  32.560 1503.4542 10:53:05.95M
2017-09-29T10:50:20.553Z|I-OCEAN7-304-0616641|  25.47  14.754  39.951  32.507 1503.3960 10:53:11.03M
2017-09-29T10:50:25.633Z|I-OCEAN7-304-0616641|  25.41  14.754  39.985  32.537 1503.4309 10:53:16.10M
2017-09-29T10:50:30.678Z|I-OCEAN7-304-0616641|  25.41  14.754  40.013  32.563 1503.4617 10:53:21.16M
2017-09-29T10:50:35.743Z|I-OCEAN7-304-0616641|  25.41  14.754  40.013  32.563 1503.4620 10:53:26.22M
2017-09-29T10:50:40.812Z|I-OCEAN7-304-0616641|  25.41  14.754  40.014  32.564 1503.4626 10:53:31.28M
2017-09-29T10:50:45.874Z|I-OCEAN7-304-0616641|  25.29  14.754  40.135  32.674 1503.5878 10:53:36.35M
2017-09-29T10:50:50.940Z|I-OCEAN7-304-0616641|  25.39  14.754  40.134  32.673 1503.5889 10:53:41.41M
2017-09-29T10:50:56.003Z|I-OCEAN7-304-0616641|  25.39  14.754  40.021  32.570 1503.4690 10:53:46.48M