2017-09-29T10:43:00.434Z|I-OCEAN7-304-0616641|  25.36  14.755  40.076  32.619 1503.5291 10:45:50.88M
2017-09-29T10:43:05.501Z|I-OCEAN7-304-0616641|  25.29  14.755  40.046  32.593 1503.4973 10:45:55.94M
2017-09-29T10:43:10.566Z|I-OCEAN7-304-0616641|  25.33  14.755  40.023  32.571 1503.4729 10:46:01.03M
2017-09-29T10:43:15.633Z|I-OCEAN7-304-0616641|  25.41  14.755  40.022  32.570 1503.4740 10:46:06.09M
2017-09-29T10:43:20.694Z|I-OCEAN7-304-0616641|  25.36  14.754  40.039  32.587 1503.4886 10:46:11.16M
2017-09-29T10:43:25.759Z|I-OCEAN7-304-0616641|  25.38  14.754  40.039  32.586 1503.4885 10:46:16.22M
2017-09-29T10:43:30.824Z|I-OCEAN7-304-0616641|  25.45  14.754  40.087  32.630 1503.5408 10:46:21.28M
2017-09-29T10:43:35.891Z|I-OCEAN7-304-0616641|  25.30  14.754  40.060  32.605 1503.5088 10:46:26.34M
2017-09-29T10:43:40.951Z|I-OCEAN7-304-0616641|  25.37  14.754  40.030  32.579 1503.4774 10:46:31.41M
2017-09-29T10:43:46.019Z|I-OCEAN7-304-0616641|  25.35  14.753  39.985  32.538 1503.4286 10:46:36.47M
2017-09-29T10:43:51.084Z|I-OCEAN7-304-0616641|  25.33  14.753  39.936  32.494 1503.3773 10:46:41.54M
2017-09-29T10:43:56.148Z|I-OCEAN7-304-0616641|  25.37  14.753  39.937  32.495 1503.3773 10:46:46.60M