2017-09-29T10:30:01.763Z|I-OCEAN7-304-0616641|  25.24  14.751  39.830  32.399 1503.2582 10:32:52.18M
2017-09-29T10:30:06.829Z|I-OCEAN7-304-0616641|  25.37  14.751  39.797  32.370 1503.2251 10:32:57.25M
2017-09-29T10:30:11.893Z|I-OCEAN7-304-0616641|  25.44  14.750  39.872  32.439 1503.3047 10:33:02.31M
2017-09-29T10:30:16.957Z|I-OCEAN7-304-0616641|  25.29  14.750  39.833  32.403 1503.2595 10:33:07.38M
2017-09-29T10:30:22.022Z|I-OCEAN7-304-0616641|  25.41  14.749  39.784  32.359 1503.2083 10:33:12.44M
2017-09-29T10:30:27.086Z|I-OCEAN7-304-0616641|  25.28  14.749  39.713  32.295 1503.1306 10:33:17.50M
2017-09-29T10:30:32.152Z|I-OCEAN7-304-0616641|  25.27  14.749  39.736  32.316 1503.1539 10:33:22.57M
2017-09-29T10:30:37.217Z|I-OCEAN7-304-0616641|  25.35  14.749  39.745  32.325 1503.1648 10:33:27.63M
2017-09-29T10:30:42.279Z|I-OCEAN7-304-0616641|  25.30  14.748  39.777  32.354 1503.1964 10:33:32.70M
2017-09-29T10:30:47.347Z|I-OCEAN7-304-0616641|  25.38  14.748  39.753  32.332 1503.1714 10:33:37.76M
2017-09-29T10:30:52.410Z|I-OCEAN7-304-0616641|  25.27  14.747  39.781  32.358 1503.1985 10:33:42.82M
2017-09-29T10:30:57.499Z|I-OCEAN7-304-0616641|  25.39  14.747  39.774  32.353 1503.1931 10:33:47.88M