2017-09-29T10:24:02.947Z|I-OCEAN7-304-0616641|  25.42  14.740  39.828  32.407 1503.2347 10:26:53.35M
2017-09-29T10:24:08.013Z|I-OCEAN7-304-0616641|  25.11  14.739  39.769  32.354 1503.1659 10:26:58.41M
2017-09-29T10:24:13.075Z|I-OCEAN7-304-0616641|  25.32  14.739  39.792  32.375 1503.1929 10:27:03.48M
2017-09-29T10:24:18.141Z|I-OCEAN7-304-0616641|  25.31  14.739  39.770  32.355 1503.1694 10:27:08.54M
2017-09-29T10:24:23.205Z|I-OCEAN7-304-0616641|  25.20  14.739  39.679  32.272 1503.0715 10:27:13.60M
2017-09-29T10:24:28.270Z|I-OCEAN7-304-0616641|  25.34  14.739  39.711  32.302 1503.1073 10:27:18.66M
2017-09-29T10:24:33.336Z|I-OCEAN7-304-0616641|  25.34  14.739  39.911  32.484 1503.3187 10:27:23.73M
2017-09-29T10:24:38.400Z|I-OCEAN7-304-0616641|  25.19  14.739  39.834  32.413 1503.2345 10:27:28.79M
2017-09-29T10:24:43.470Z|I-OCEAN7-304-0616641|  25.33  14.739  39.760  32.346 1503.1587 10:27:33.86M
2017-09-29T10:24:48.526Z|I-OCEAN7-304-0616641|  25.28  14.740  39.698  32.290 1503.0938 10:27:38.92M
2017-09-29T10:24:53.593Z|I-OCEAN7-304-0616641|  25.28  14.740  39.698  32.289 1503.0944 10:27:44.00M
2017-09-29T10:24:58.657Z|I-OCEAN7-304-0616641|  25.28  14.740  39.720  32.309 1503.1177 10:27:49.07M