2017-09-29T10:17:03.613Z|I-OCEAN7-304-0616641|  25.11  14.734  39.857  32.439 1503.2455 10:19:54.00M
2017-09-29T10:17:08.678Z|I-OCEAN7-304-0616641|  25.30  14.733  39.810  32.397 1503.1990 10:19:59.06M
2017-09-29T10:17:13.743Z|I-OCEAN7-304-0616641|  25.18  14.734  39.731  32.325 1503.1136 10:20:04.13M
2017-09-29T10:17:18.806Z|I-OCEAN7-304-0616641|  25.26  14.733  39.659  32.259 1503.0383 10:20:09.19M
2017-09-29T10:17:23.872Z|I-OCEAN7-304-0616641|  25.26  14.733  39.651  32.252 1503.0294 10:20:14.25M
2017-09-29T10:17:28.938Z|I-OCEAN7-304-0616641|  25.12  14.733  39.673  32.272 1503.0496 10:20:19.32M
2017-09-29T10:17:34.002Z|I-OCEAN7-304-0616641|  25.21  14.733  39.712  32.307 1503.0917 10:20:24.38M
2017-09-29T10:17:39.065Z|I-OCEAN7-304-0616641|  25.35  14.732  39.775  32.365 1503.1598 10:20:29.45M
2017-09-29T10:17:44.156Z|I-OCEAN7-304-0616641|  25.25  14.732  39.743  32.337 1503.1249 10:20:34.51M
2017-09-29T10:17:49.193Z|I-OCEAN7-304-0616641|  25.21  14.731  39.743  32.338 1503.1217 10:20:39.57M
2017-09-29T10:17:54.272Z|I-OCEAN7-304-0616641|  25.22  14.731  39.744  32.338 1503.1226 10:20:44.64M
2017-09-29T10:17:59.373Z|I-OCEAN7-304-0616641|  25.40  14.732  39.709  32.306 1503.0890 10:20:49.70M