2017-09-29T10:09:02.459Z|I-OCEAN7-304-0616641|  25.28  14.742  40.023  32.582 1503.4436 10:11:52.81M
2017-09-29T10:09:07.552Z|I-OCEAN7-304-0616641|  25.26  14.742  40.069  32.623 1503.4917 10:11:57.87M
2017-09-29T10:09:12.589Z|I-OCEAN7-304-0616641|  25.30  14.742  40.107  32.658 1503.5321 10:12:02.94M
2017-09-29T10:09:17.655Z|I-OCEAN7-304-0616641|  25.30  14.742  40.053  32.610 1503.4753 10:12:08.02M
2017-09-29T10:09:22.720Z|I-OCEAN7-304-0616641|  25.32  14.742  40.000  32.561 1503.4185 10:12:13.08M
2017-09-29T10:09:27.784Z|I-OCEAN7-304-0616641|  25.29  14.741  39.931  32.500 1503.3442 10:12:18.15M
2017-09-29T10:09:32.850Z|I-OCEAN7-304-0616641|  25.21  14.741  39.931  32.500 1503.3418 10:12:23.21M
2017-09-29T10:09:37.914Z|I-OCEAN7-304-0616641|  25.35  14.740  39.932  32.501 1503.3440 10:12:28.28M
2017-09-29T10:09:42.975Z|I-OCEAN7-304-0616641|  25.20  14.740  39.964  32.530 1503.3749 10:12:33.34M
2017-09-29T10:09:48.042Z|I-OCEAN7-304-0616641|  25.22  14.740  39.956  32.523 1503.3667 10:12:38.40M
2017-09-29T10:09:53.108Z|I-OCEAN7-304-0616641|  25.27  14.740  39.955  32.523 1503.3669 10:12:43.47M
2017-09-29T10:09:58.200Z|I-OCEAN7-304-0616641|  25.26  14.740  39.905  32.477 1503.3131 10:12:48.53M