2017-09-29T10:06:00.130Z|I-OCEAN7-304-0616641|  25.24  14.742  40.048  32.605 1503.4688 10:08:50.47M
2017-09-29T10:06:05.196Z|I-OCEAN7-304-0616641|  25.17  14.742  40.049  32.606 1503.4681 10:08:55.54M
2017-09-29T10:06:10.260Z|I-OCEAN7-304-0616641|  25.35  14.742  40.083  32.637 1503.5071 10:09:00.61M
2017-09-29T10:06:15.321Z|I-OCEAN7-304-0616641|  25.17  14.742  40.039  32.597 1503.4574 10:09:05.67M
2017-09-29T10:06:20.390Z|I-OCEAN7-304-0616641|  25.22  14.742  40.038  32.597 1503.4575 10:09:10.73M
2017-09-29T10:06:25.453Z|I-OCEAN7-304-0616641|  25.29  14.741  40.071  32.627 1503.4928 10:09:15.80M
2017-09-29T10:06:30.518Z|I-OCEAN7-304-0616641|  25.21  14.741  39.993  32.556 1503.4086 10:09:20.86M
2017-09-29T10:06:35.582Z|I-OCEAN7-304-0616641|  25.28  14.741  40.089  32.643 1503.5105 10:09:25.92M
2017-09-29T10:06:40.647Z|I-OCEAN7-304-0616641|  25.28  14.741  40.015  32.576 1503.4314 10:09:31.00M
2017-09-29T10:06:45.709Z|I-OCEAN7-304-0616641|  25.18  14.740  40.044  32.602 1503.4595 10:09:36.07M
2017-09-29T10:06:50.803Z|I-OCEAN7-304-0616641|  25.32  14.741  40.044  32.603 1503.4625 10:09:41.13M
2017-09-29T10:06:55.837Z|I-OCEAN7-304-0616641|  25.20  14.741  40.020  32.581 1503.4349 10:09:46.20M