2017-09-29T09:53:02.244Z|I-OCEAN7-304-0616641|  25.19  14.738  39.937  32.508 1503.3405 09:55:52.54M
2017-09-29T09:53:07.046Z|I-OCEAN7-304-0616641|  25.12  14.737  39.913  32.486 1503.3137 09:55:57.61M
2017-09-29T09:53:12.112Z|I-OCEAN7-304-0616641|  25.10  14.737  39.913  32.487 1503.3129 09:56:02.42M
2017-09-29T09:53:17.178Z|I-OCEAN7-304-0616641|  25.07  14.737  39.949  32.520 1503.3499 09:56:07.48M
2017-09-29T09:53:22.242Z|I-OCEAN7-304-0616641|  25.15  14.736  40.067  32.627 1503.4749 09:56:12.55M
2017-09-29T09:53:27.306Z|I-OCEAN7-304-0616641|  25.20  14.736  40.068  32.628 1503.4757 09:56:17.61M
2017-09-29T09:53:32.370Z|I-OCEAN7-304-0616641|  25.09  14.736  40.081  32.640 1503.4873 09:56:22.67M
2017-09-29T09:53:37.436Z|I-OCEAN7-304-0616641|  25.02  14.736  40.082  32.641 1503.4865 09:56:27.74M
2017-09-29T09:53:42.502Z|I-OCEAN7-304-0616641|  25.21  14.736  40.082  32.641 1503.4897 09:56:32.80M
2017-09-29T09:53:47.566Z|I-OCEAN7-304-0616641|  25.21  14.735  40.017  32.582 1503.4203 09:56:37.87M
2017-09-29T09:53:52.647Z|I-OCEAN7-304-0616641|  25.11  14.735  39.960  32.531 1503.3584 09:56:42.93M
2017-09-29T09:53:57.697Z|I-OCEAN7-304-0616641|  25.20  14.735  40.009  32.575 1503.4117 09:56:48.01M