2017-09-29T09:51:01.212Z|I-OCEAN7-304-0616641|  25.16  14.743  39.951  32.516 1503.3669 09:53:51.51M
2017-09-29T09:51:06.276Z|I-OCEAN7-304-0616641|  25.20  14.743  39.994  32.555 1503.4133 09:53:56.57M
2017-09-29T09:51:11.340Z|I-OCEAN7-304-0616641|  25.15  14.743  40.004  32.564 1503.4216 09:54:01.64M
2017-09-29T09:51:16.404Z|I-OCEAN7-304-0616641|  25.14  14.742  40.065  32.620 1503.4852 09:54:06.70M
2017-09-29T09:51:21.469Z|I-OCEAN7-304-0616641|  25.29  14.742  40.065  32.620 1503.4869 09:54:11.76M
2017-09-29T09:51:26.533Z|I-OCEAN7-304-0616641|  25.22  14.742  40.094  32.646 1503.5167 09:54:16.83M
2017-09-29T09:51:31.339Z|I-OCEAN7-304-0616641|  25.22  14.742  40.053  32.609 1503.4744 09:54:21.89M
2017-09-29T09:51:36.401Z|I-OCEAN7-304-0616641|  25.22  14.743  40.030  32.589 1503.4512 09:54:26.70M
2017-09-29T09:51:41.468Z|I-OCEAN7-304-0616641|  25.19  14.743  40.031  32.589 1503.4519 09:54:31.76M
2017-09-29T09:51:46.535Z|I-OCEAN7-304-0616641|  25.10  14.741  40.030  32.590 1503.4456 09:54:36.83M
2017-09-29T09:51:51.597Z|I-OCEAN7-304-0616641|  25.22  14.741  40.001  32.563 1503.4164 09:54:41.89M
2017-09-29T09:51:56.663Z|I-OCEAN7-304-0616641|  25.04  14.741  39.954  32.520 1503.3633 09:54:46.95M