2017-09-29T09:47:04.211Z|I-OCEAN7-304-0616641|  25.09  14.743  39.908  32.478 1503.3209 09:49:54.50M
2017-09-29T09:47:09.275Z|I-OCEAN7-304-0616641|  25.11  14.744  39.914  32.483 1503.3287 09:49:59.56M
2017-09-29T09:47:14.339Z|I-OCEAN7-304-0616641|  25.22  14.744  39.931  32.497 1503.3485 09:50:04.62M
2017-09-29T09:47:19.406Z|I-OCEAN7-304-0616641|  25.00  14.744  39.931  32.498 1503.3459 09:50:09.69M
2017-09-29T09:47:24.470Z|I-OCEAN7-304-0616641|  25.19  14.744  39.960  32.523 1503.3796 09:50:14.75M
2017-09-29T09:47:29.534Z|I-OCEAN7-304-0616641|  25.08  14.745  39.888  32.458 1503.3031 09:50:19.82M
2017-09-29T09:47:34.600Z|I-OCEAN7-304-0616641|  25.07  14.745  39.943  32.507 1503.3619 09:50:24.88M
2017-09-29T09:47:39.665Z|I-OCEAN7-304-0616641|  25.12  14.745  39.921  32.487 1503.3396 09:50:29.94M
2017-09-29T09:47:44.729Z|I-OCEAN7-304-0616641|  25.07  14.745  39.876  32.447 1503.2919 09:50:35.03M
2017-09-29T09:47:49.791Z|I-OCEAN7-304-0616641|  25.13  14.745  39.868  32.439 1503.2836 09:50:40.09M
2017-09-29T09:47:54.854Z|I-OCEAN7-304-0616641|  25.13  14.745  39.813  32.389 1503.2253 09:50:45.15M
2017-09-29T09:47:59.921Z|I-OCEAN7-304-0616641|  25.21  14.745  39.812  32.388 1503.2257 09:50:50.21M