2017-09-29T09:40:00.076Z|I-OCEAN7-304-0616641|  25.10  14.744  39.932  32.499 1503.3483 09:42:50.34M
2017-09-29T09:40:04.881Z|I-OCEAN7-304-0616641|  25.05  14.745  39.981  32.542 1503.4006 09:42:55.40M
2017-09-29T09:40:09.943Z|I-OCEAN7-304-0616641|  24.96  14.745  40.032  32.588 1503.4545 09:43:00.21M
2017-09-29T09:40:15.010Z|I-OCEAN7-304-0616641|  25.13  14.746  40.032  32.588 1503.4584 09:43:05.27M
2017-09-29T09:40:20.074Z|I-OCEAN7-304-0616641|  25.05  14.746  40.006  32.563 1503.4302 09:43:10.34M
2017-09-29T09:40:25.136Z|I-OCEAN7-304-0616641|  25.14  14.746  39.962  32.524 1503.3864 09:43:15.40M
2017-09-29T09:40:29.945Z|I-OCEAN7-304-0616641|  24.98  14.746  39.937  32.501 1503.3568 09:43:20.47M
2017-09-29T09:40:35.007Z|I-OCEAN7-304-0616641|  25.12  14.746  39.929  32.494 1503.3503 09:43:25.28M
2017-09-29T09:40:40.072Z|I-OCEAN7-304-0616641|  25.10  14.746  39.890  32.459 1503.3082 09:43:30.34M
2017-09-29T09:40:45.137Z|I-OCEAN7-304-0616641|  25.10  14.746  39.869  32.439 1503.2866 09:43:35.40M
2017-09-29T09:40:50.200Z|I-OCEAN7-304-0616641|  25.06  14.746  39.877  32.446 1503.2944 09:43:40.47M
2017-09-29T09:40:55.267Z|I-OCEAN7-304-0616641|  25.15  14.746  39.877  32.446 1503.2957 09:43:45.53M