2017-09-29T09:36:03.333Z|I-OCEAN7-304-0616641|  25.04  14.748  39.970  32.529 1503.3961 09:38:53.58M
2017-09-29T09:36:08.402Z|I-OCEAN7-304-0616641|  25.04  14.749  40.020  32.574 1503.4503 09:38:58.64M
2017-09-29T09:36:13.464Z|I-OCEAN7-304-0616641|  25.03  14.749  39.944  32.505 1503.3699 09:39:03.71M
2017-09-29T09:36:18.530Z|I-OCEAN7-304-0616641|  25.04  14.749  39.936  32.498 1503.3624 09:39:08.77M
2017-09-29T09:36:23.595Z|I-OCEAN7-304-0616641|  25.04  14.748  39.844  32.415 1503.2618 09:39:13.84M
2017-09-29T09:36:28.661Z|I-OCEAN7-304-0616641|  24.92  14.748  39.872  32.441 1503.2904 09:39:18.90M
2017-09-29T09:36:33.724Z|I-OCEAN7-304-0616641|  24.96  14.748  39.914  32.478 1503.3356 09:39:23.97M
2017-09-29T09:36:38.788Z|I-OCEAN7-304-0616641|  25.08  14.749  39.972  32.531 1503.3999 09:39:29.05M
2017-09-29T09:36:43.852Z|I-OCEAN7-304-0616641|  25.01  14.748  39.965  32.524 1503.3912 09:39:34.11M
2017-09-29T09:36:48.659Z|I-OCEAN7-304-0616641|  25.07  14.748  39.987  32.545 1503.4156 09:39:39.18M
2017-09-29T09:36:53.721Z|I-OCEAN7-304-0616641|  25.01  14.748  39.961  32.521 1503.3864 09:39:43.97M
2017-09-29T09:36:58.789Z|I-OCEAN7-304-0616641|  25.03  14.748  39.961  32.522 1503.3871 09:39:49.05M