2017-09-29T09:19:03.128Z|I-OCEAN7-304-0616641|  24.77  14.752  40.006  32.559 1503.4385 09:21:53.32M
2017-09-29T09:19:08.190Z|I-OCEAN7-304-0616641|  24.96  14.749  39.940  32.501 1503.3649 09:21:58.39M
2017-09-29T09:19:13.255Z|I-OCEAN7-304-0616641|  24.88  14.749  39.989  32.546 1503.4159 09:22:03.45M
2017-09-29T09:19:18.321Z|I-OCEAN7-304-0616641|  24.97  14.749  39.988  32.545 1503.4174 09:22:08.51M
2017-09-29T09:19:23.384Z|I-OCEAN7-304-0616641|  24.97  14.750  39.950  32.510 1503.3778 09:22:13.58M
2017-09-29T09:19:28.446Z|I-OCEAN7-304-0616641|  24.97  14.750  40.035  32.587 1503.4680 09:22:18.64M
2017-09-29T09:19:33.251Z|I-OCEAN7-304-0616641|  24.96  14.750  40.036  32.587 1503.4695 09:22:23.70M
2017-09-29T09:19:38.317Z|I-OCEAN7-304-0616641|  24.85  14.751  40.036  32.587 1503.4691 09:22:28.51M
2017-09-29T09:19:43.382Z|I-OCEAN7-304-0616641|  24.92  14.751  40.034  32.585 1503.4681 09:22:33.58M
2017-09-29T09:19:48.450Z|I-OCEAN7-304-0616641|  25.01  14.751  39.970  32.527 1503.4020 09:22:38.64M
2017-09-29T09:19:53.512Z|I-OCEAN7-304-0616641|  24.85  14.752  39.960  32.517 1503.3921 09:22:43.70M
2017-09-29T09:19:58.575Z|I-OCEAN7-304-0616641|  24.87  14.752  39.996  32.549 1503.4302 09:22:48.77M