2017-09-29T09:14:04.308Z|I-OCEAN7-304-0616641|  24.79  14.754  39.777  32.349 1503.2015 09:16:54.48M
2017-09-29T09:14:09.371Z|I-OCEAN7-304-0616641|  24.89  14.754  39.817  32.386 1503.2443 09:16:59.55M
2017-09-29T09:14:14.435Z|I-OCEAN7-304-0616641|  24.84  14.753  39.941  32.498 1503.3738 09:17:04.61M
2017-09-29T09:14:19.503Z|I-OCEAN7-304-0616641|  24.84  14.753  39.918  32.478 1503.3494 09:17:09.67M
2017-09-29T09:14:24.566Z|I-OCEAN7-304-0616641|  24.93  14.749  39.839  32.409 1503.2581 09:17:14.74M
2017-09-29T09:14:29.631Z|I-OCEAN7-304-0616641|  24.93  14.750  39.880  32.446 1503.3036 09:17:19.80M
2017-09-29T09:14:34.695Z|I-OCEAN7-304-0616641|  24.75  14.751  39.915  32.478 1503.3395 09:17:24.87M
2017-09-29T09:14:39.760Z|I-OCEAN7-304-0616641|  24.93  14.751  39.880  32.445 1503.3053 09:17:29.93M
2017-09-29T09:14:44.824Z|I-OCEAN7-304-0616641|  24.94  14.751  39.829  32.399 1503.2526 09:17:35.01M
2017-09-29T09:14:49.890Z|I-OCEAN7-304-0616641|  24.78  14.751  39.850  32.418 1503.2721 09:17:40.08M
2017-09-29T09:14:54.950Z|I-OCEAN7-304-0616641|  24.91  14.751  39.915  32.477 1503.3439 09:17:45.14M