2017-09-29T09:06:03.939Z|I-OCEAN7-304-0616641|  24.91  14.755  39.869  32.432 1503.3020 09:08:54.10M
2017-09-29T09:06:09.007Z|I-OCEAN7-304-0616641|  24.91  14.755  39.907  32.466 1503.3422 09:08:59.16M
2017-09-29T09:06:14.070Z|I-OCEAN7-304-0616641|  24.77  14.755  39.858  32.422 1503.2881 09:09:04.23M
2017-09-29T09:06:19.133Z|I-OCEAN7-304-0616641|  24.83  14.755  39.857  32.421 1503.2893 09:09:09.29M
2017-09-29T09:06:24.198Z|I-OCEAN7-304-0616641|  24.83  14.756  39.929  32.486 1503.3660 09:09:14.35M
2017-09-29T09:06:29.264Z|I-OCEAN7-304-0616641|  24.77  14.756  39.928  32.485 1503.3656 09:09:19.42M
2017-09-29T09:06:34.329Z|I-OCEAN7-304-0616641|  24.87  14.757  39.956  32.509 1503.3981 09:09:24.48M
2017-09-29T09:06:39.388Z|I-OCEAN7-304-0616641|  24.82  14.757  39.835  32.399 1503.2704 09:09:29.54M
2017-09-29T09:06:44.457Z|I-OCEAN7-304-0616641|  24.82  14.758  39.834  32.398 1503.2704 09:09:34.60M
2017-09-29T09:06:49.520Z|I-OCEAN7-304-0616641|  24.81  14.758  39.841  32.404 1503.2776 09:09:39.67M
2017-09-29T09:06:54.588Z|I-OCEAN7-304-0616641|  24.87  14.758  39.928  32.483 1503.3717 09:09:44.73M
2017-09-29T09:06:59.650Z|I-OCEAN7-304-0616641|  24.78  14.758  39.977  32.527 1503.4232 09:09:49.80M