2017-09-29T09:01:01.099Z|I-OCEAN7-304-0616641|  24.79  14.760  40.140  32.674 1503.5994 09:03:51.49M
2017-09-29T09:01:06.164Z|I-OCEAN7-304-0616641|  24.90  14.760  40.047  32.589 1503.5016 09:03:56.30M
2017-09-29T09:01:11.228Z|I-OCEAN7-304-0616641|  24.81  14.760  40.077  32.616 1503.5320 09:04:01.36M
2017-09-29T09:01:16.293Z|I-OCEAN7-304-0616641|  24.82  14.760  40.033  32.577 1503.4860 09:04:06.43M
2017-09-29T09:01:21.098Z|I-OCEAN7-304-0616641|  24.84  14.760  40.089  32.627 1503.5453 09:04:11.49M
2017-09-29T09:01:26.162Z|I-OCEAN7-304-0616641|  24.79  14.760  40.045  32.588 1503.4976 09:04:16.30M
2017-09-29T09:01:31.227Z|I-OCEAN7-304-0616641|  24.79  14.759  40.141  32.676 1503.5990 09:04:21.36M
2017-09-29T09:01:36.291Z|I-OCEAN7-304-0616641|  24.79  14.759  40.202  32.731 1503.6624 09:04:26.43M
2017-09-29T09:01:41.355Z|I-OCEAN7-304-0616641|  24.72  14.758  40.092  32.631 1503.5433 09:04:31.49M
2017-09-29T09:01:46.421Z|I-OCEAN7-304-0616641|  24.83  14.758  40.193  32.724 1503.6511 09:04:36.55M
2017-09-29T09:01:51.486Z|I-OCEAN7-304-0616641|  24.78  14.758  40.187  32.718 1503.6432 09:04:41.62M
2017-09-29T09:01:56.550Z|I-OCEAN7-304-0616641|  24.79  14.757  40.224  32.752 1503.6814 09:04:46.68M