2017-09-29T08:48:03.475Z|I-OCEAN7-304-0616641|  24.67  14.764  40.030  32.571 1503.4894 08:50:53.56M
2017-09-29T08:48:08.539Z|I-OCEAN7-304-0616641|  24.71  14.764  40.000  32.543 1503.4583 08:50:58.62M
2017-09-29T08:48:13.605Z|I-OCEAN7-304-0616641|  24.71  14.764  39.974  32.520 1503.4304 08:51:03.69M
2017-09-29T08:48:18.671Z|I-OCEAN7-304-0616641|  24.58  14.764  39.974  32.520 1503.4288 08:51:08.75M
2017-09-29T08:48:23.735Z|I-OCEAN7-304-0616641|  24.75  14.764  40.022  32.563 1503.4821 08:51:13.82M
2017-09-29T08:48:28.798Z|I-OCEAN7-304-0616641|  24.66  14.764  39.926  32.476 1503.3784 08:51:18.88M
2017-09-29T08:48:33.865Z|I-OCEAN7-304-0616641|  24.66  14.763  40.032  32.573 1503.4902 08:51:23.94M
2017-09-29T08:48:38.930Z|I-OCEAN7-304-0616641|  24.76  14.763  40.073  32.611 1503.5337 08:51:29.03M
2017-09-29T08:48:43.991Z|I-OCEAN7-304-0616641|  24.67  14.762  40.049  32.589 1503.5052 08:51:34.09M
2017-09-29T08:48:49.058Z|I-OCEAN7-304-0616641|  24.73  14.762  40.049  32.589 1503.5068 08:51:39.15M
2017-09-29T08:48:54.122Z|I-OCEAN7-304-0616641|  24.82  14.762  40.082  32.619 1503.5436 08:51:44.22M
2017-09-29T08:48:59.188Z|I-OCEAN7-304-0616641|  24.75  14.762  39.951  32.500 1503.4030 08:51:49.28M