2017-09-29T08:42:00.120Z|I-OCEAN7-304-0616641|  24.70  14.764  39.954  32.502 1503.4108 08:44:50.19M
2017-09-29T08:42:05.183Z|I-OCEAN7-304-0616641|  24.55  14.764  39.914  32.465 1503.3651 08:44:55.26M
2017-09-29T08:42:10.249Z|I-OCEAN7-304-0616641|  24.76  14.764  39.882  32.436 1503.3357 08:45:00.32M
2017-09-29T08:42:15.311Z|I-OCEAN7-304-0616641|  24.67  14.765  40.065  32.602 1503.5281 08:45:05.38M
2017-09-29T08:42:20.376Z|I-OCEAN7-304-0616641|  24.66  14.765  39.941  32.489 1503.3972 08:45:10.45M
2017-09-29T08:42:25.442Z|I-OCEAN7-304-0616641|  24.66  14.765  40.005  32.546 1503.4652 08:45:15.51M
2017-09-29T08:42:30.506Z|I-OCEAN7-304-0616641|  24.81  14.766  39.879  32.432 1503.3356 08:45:20.57M
2017-09-29T08:42:35.573Z|I-OCEAN7-304-0616641|  24.51  14.765  39.879  32.432 1503.3302 08:45:25.64M
2017-09-29T08:42:40.638Z|I-OCEAN7-304-0616641|  24.78  14.767  39.874  32.426 1503.3326 08:45:30.70M
2017-09-29T08:42:45.701Z|I-OCEAN7-304-0616641|  24.65  14.767  39.941  32.487 1503.4027 08:45:35.77M
2017-09-29T08:42:50.762Z|I-OCEAN7-304-0616641|  24.67  14.768  39.868  32.421 1503.3258 08:45:40.83M
2017-09-29T08:42:55.831Z|I-OCEAN7-304-0616641|  24.72  14.768  39.878  32.430 1503.3375 08:45:45.89M