2017-09-29T08:26:04.711Z|I-OCEAN7-304-0616641|  24.53  14.765  39.886  32.439 1503.3370 08:28:54.71M
2017-09-29T08:26:09.539Z|I-OCEAN7-304-0616641|  24.62  14.765  39.863  32.418 1503.3140 08:28:59.78M
2017-09-29T08:26:14.580Z|I-OCEAN7-304-0616641|  24.42  14.765  39.863  32.419 1503.3107 08:29:04.59M
2017-09-29T08:26:19.645Z|I-OCEAN7-304-0616641|  24.47  14.765  39.863  32.418 1503.3113 08:29:09.66M
2017-09-29T08:26:24.708Z|I-OCEAN7-304-0616641|  24.64  14.765  39.984  32.528 1503.4420 08:29:14.72M
2017-09-29T08:26:29.772Z|I-OCEAN7-304-0616641|  24.55  14.765  39.976  32.521 1503.4337 08:29:19.78M
2017-09-29T08:26:34.839Z|I-OCEAN7-304-0616641|  24.46  14.766  39.942  32.489 1503.3961 08:29:24.84M
2017-09-29T08:26:39.902Z|I-OCEAN7-304-0616641|  24.61  14.766  39.921  32.471 1503.3768 08:29:29.91M
2017-09-29T08:26:44.967Z|I-OCEAN7-304-0616641|  24.63  14.766  39.897  32.449 1503.3527 08:29:34.97M
2017-09-29T08:26:50.033Z|I-OCEAN7-304-0616641|  24.55  14.766  39.897  32.448 1503.3516 08:29:40.06M
2017-09-29T08:26:55.097Z|I-OCEAN7-304-0616641|  24.50  14.766  39.852  32.407 1503.3025 08:29:45.12M