2017-09-29T08:24:03.417Z|I-OCEAN7-304-0616641|  24.51  14.769  39.854  32.407 1503.3124 08:26:53.42M
2017-09-29T08:24:08.481Z|I-OCEAN7-304-0616641|  24.60  14.769  39.852  32.405 1503.3115 08:26:58.49M
2017-09-29T08:24:13.547Z|I-OCEAN7-304-0616641|  24.59  14.769  39.915  32.462 1503.3778 08:27:03.55M
2017-09-29T08:24:18.612Z|I-OCEAN7-304-0616641|  24.60  14.769  39.796  32.354 1503.2521 08:27:08.62M
2017-09-29T08:24:23.677Z|I-OCEAN7-304-0616641|  24.52  14.769  39.830  32.385 1503.2872 08:27:13.68M
2017-09-29T08:24:28.763Z|I-OCEAN7-304-0616641|  24.54  14.769  39.913  32.460 1503.3748 08:27:18.74M
2017-09-29T08:24:33.806Z|I-OCEAN7-304-0616641|  24.62  14.769  39.912  32.459 1503.3751 08:27:23.80M
2017-09-29T08:24:38.872Z|I-OCEAN7-304-0616641|  24.47  14.769  39.961  32.504 1503.4247 08:27:28.87M
2017-09-29T08:24:43.934Z|I-OCEAN7-304-0616641|  24.56  14.769  39.968  32.510 1503.4335 08:27:33.94M
2017-09-29T08:24:48.998Z|I-OCEAN7-304-0616641|  24.54  14.769  39.848  32.401 1503.3062 08:27:39.02M
2017-09-29T08:24:54.064Z|I-OCEAN7-304-0616641|  24.61  14.769  39.877  32.428 1503.3375 08:27:44.08M
2017-09-29T08:24:59.126Z|I-OCEAN7-304-0616641|  24.56  14.769  39.855  32.408 1503.3129 08:27:49.15M