2017-09-29T08:22:02.122Z|I-OCEAN7-304-0616641|  24.54  14.764  39.834  32.393 1503.2791 08:24:52.13M
2017-09-29T08:22:07.188Z|I-OCEAN7-304-0616641|  24.53  14.764  39.787  32.351 1503.2296 08:24:57.19M
2017-09-29T08:22:12.255Z|I-OCEAN7-304-0616641|  24.60  14.764  39.764  32.329 1503.2061 08:25:02.26M
2017-09-29T08:22:17.320Z|I-OCEAN7-304-0616641|  24.64  14.764  39.799  32.361 1503.2441 08:25:07.32M
2017-09-29T08:22:22.125Z|I-OCEAN7-304-0616641|  24.47  14.764  39.837  32.395 1503.2819 08:25:12.39M
2017-09-29T08:22:27.187Z|I-OCEAN7-304-0616641|  24.56  14.764  39.807  32.368 1503.2529 08:25:17.20M
2017-09-29T08:22:32.252Z|I-OCEAN7-304-0616641|  24.56  14.765  39.876  32.430 1503.3269 08:25:22.26M
2017-09-29T08:22:37.315Z|I-OCEAN7-304-0616641|  24.48  14.765  39.853  32.409 1503.3019 08:25:27.32M
2017-09-29T08:22:42.383Z|I-OCEAN7-304-0616641|  24.47  14.765  39.853  32.409 1503.3026 08:25:32.38M
2017-09-29T08:22:47.447Z|I-OCEAN7-304-0616641|  24.54  14.766  39.753  32.318 1503.1980 08:25:37.45M
2017-09-29T08:22:52.509Z|I-OCEAN7-304-0616641|  24.53  14.766  39.688  32.259 1503.1310 08:25:42.51M
2017-09-29T08:22:57.576Z|I-OCEAN7-304-0616641|  24.52  14.767  39.740  32.305 1503.1859 08:25:47.57M