2017-09-29T08:18:04.864Z|I-OCEAN7-304-0616641|  24.60  14.768  40.328  32.838 1503.8118 08:20:54.84M
2017-09-29T08:18:09.928Z|I-OCEAN7-304-0616641|  24.58  14.768  40.292  32.806 1503.7737 08:20:59.91M
2017-09-29T08:18:14.995Z|I-OCEAN7-304-0616641|  24.58  14.768  40.175  32.699 1503.6494 08:21:04.97M
2017-09-29T08:18:20.055Z|I-OCEAN7-304-0616641|  24.50  14.767  40.131  32.659 1503.6011 08:21:10.06M
2017-09-29T08:18:25.119Z|I-OCEAN7-304-0616641|  24.61  14.767  40.132  32.660 1503.6031 08:21:15.11M
2017-09-29T08:18:30.186Z|I-OCEAN7-304-0616641|  24.38  14.767  40.132  32.660 1503.6002 08:21:20.18M
2017-09-29T08:18:35.250Z|I-OCEAN7-304-0616641|  24.54  14.768  40.144  32.671 1503.6155 08:21:25.24M
2017-09-29T08:18:40.315Z|I-OCEAN7-304-0616641|  24.54  14.767  40.145  32.672 1503.6173 08:21:30.31M
2017-09-29T08:18:45.381Z|I-OCEAN7-304-0616641|  24.54  14.768  40.102  32.633 1503.5717 08:21:35.37M
2017-09-29T08:18:50.446Z|I-OCEAN7-304-0616641|  24.61  14.768  40.102  32.633 1503.5720 08:21:40.44M
2017-09-29T08:18:55.513Z|I-OCEAN7-304-0616641|  24.56  14.767  40.056  32.591 1503.5221 08:21:45.50M